Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 10:22:561 305515,001 205518,001 170530,001 120533,00120540,00543,001 029544,001 192550,001 392551,001 517553,002 217
02.07.2026 10:22:531 305515,001 205518,001 170530,001 120533,00120540,00543,0029544,00192550,00392551,00517553,001 217
02.07.2026 10:22:53405512,00305515,00205518,00170530,00120540,00543,0029544,00192550,00392551,00517553,001 217
02.07.2026 10:22:53405512,00305515,00205518,00170530,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:16:281 305515,001 205518,001 170530,001 120535,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:16:281 305515,001 205518,001 170530,001 120535,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:08:141 305515,001 205518,001 170530,001 120535,00120540,00544,00163545,001 163550,001 363551,001 488553,002 188
02.07.2026 10:03:101 405518,001 370530,001 320535,00320536,00120540,00544,00163545,001 163550,001 363551,001 488553,002 188
02.07.2026 10:03:081 405518,001 370530,001 320535,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:03:07505515,00405518,00370530,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:03:07505515,00405518,00370530,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:03:07505515,00405518,00370530,00320536,00120540,00544,001 163550,001 363551,001 488553,002 188560,002 222
02.07.2026 10:02:031 405518,001 370530,001 320534,00320536,00120540,00544,001 163550,001 363551,001 488553,002 188560,002 222
02.07.2026 10:02:011 405518,001 370530,001 320534,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:02:00505515,00405518,00370530,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:02:00505515,00405518,00370530,00320536,00120540,00544,00163547,001 163550,001 363551,001 488553,002 188
02.07.2026 10:01:471 405518,001 370530,001 320536,001 120537,00120540,00544,00163547,001 163550,001 363551,001 488553,002 188
02.07.2026 09:59:321 405518,001 370530,001 320536,001 120537,00120540,00544,00163547,001 163551,001 288553,001 988560,002 022
02.07.2026 09:50:221 470530,001 420536,001 220537,00220538,00120540,00544,00163547,001 163551,001 288553,001 988560,002 022
02.07.2026 09:50:181 470530,001 420536,001 220537,00220538,00120540,00544,00163551,00288553,00988560,001 022570,001 122
02.07.2026 09:50:18505518,00470530,00420536,00220538,00120540,00544,00163551,00288553,00988560,001 022570,001 122
02.07.2026 09:50:18505518,00470530,00420536,00220538,00120540,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:47:541 470530,001 420535,00420536,00220538,00120540,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:47:541 470530,001 420535,00420536,00220538,00120540,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:45:111 385518,001 350530,001 300535,00300536,00100538,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:41:031 485518,001 350530,001 300535,00300536,00100538,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:39:471 485518,001 350530,001 300535,00300536,00100538,00544,0063545,001 063551,001 188553,001 888560,001 922
02.07.2026 09:39:471 485518,001 350530,001 300535,00300536,00100538,00544,0063545,001 063551,001 188553,001 888560,001 922
02.07.2026 09:29:511 485515,001 385518,001 250530,001 200535,00200536,00544,0063545,001 063551,001 188553,001 888560,001 922
02.07.2026 09:29:391 485515,001 385518,001 250530,001 200535,00200536,00544,0063545,001 063551,001 163553,001 863560,001 897
02.07.2026 09:28:511 485518,001 350528,001 250530,001 200535,00200536,00544,0063545,001 063551,001 163553,001 863560,001 897
02.07.2026 09:26:201 450518,001 350528,001 250530,001 200535,00200536,00544,0063545,001 063551,001 163553,001 863560,001 897
02.07.2026 09:24:071 350515,001 250518,001 150528,001 050530,001 000535,00544,0063545,001 063551,001 163553,001 863560,001 897
02.07.2026 09:02:511 350515,001 250518,001 150528,001 050530,001 000535,00544,0063545,001 063553,001 763560,001 797570,001 897
02.07.2026 09:01:081 350515,001 250518,001 150528,001 050530,001 000535,00544,0063545,001 063553,001 763554,001 863560,001 897
02.07.2026 09:01:071 350515,001 250518,001 150528,001 050530,001 000535,00544,0063553,00763554,00863560,00897570,00997
02.07.2026 09:01:07450512,00350515,00250518,00150528,0050530,00544,0063553,00763554,00863560,00897570,00997
02.07.2026 09:01:07450512,00350515,00250518,00150528,0050530,00544,0063547,001 063553,001 763554,001 863560,001 897
02.07.2026 09:01:07450512,00350515,00250518,00150528,0050530,00544,0063547,001 063553,001 763554,001 863560,001 897
02.07.2026 09:01:061 350515,001 250518,001 150528,001 050530,001 000537,00544,0063547,001 063553,001 763554,001 863560,001 897
02.07.2026 09:00:161 350515,001 250518,001 150528,001 050530,001 000537,00541,00200544,00263547,001 263553,001 963554,002 063
02.07.2026 09:00:131 350515,001 250518,001 150528,001 050530,001 000537,00541,00200544,00263553,00963554,001 063560,001 097
02.07.2026 09:00:131 350515,001 250518,001 150528,001 050530,001 000537,00541,00200544,00263553,00963554,001 063560,001 097
02.07.2026 09:00:13450512,00350515,00250518,00150528,0050530,00541,00200544,00263553,00963554,001 063560,001 097
02.07.2026 09:00:12450512,00350515,00250518,00150528,0050530,00538,001 000541,001 200544,001 263553,001 963554,002 063
02.07.2026 09:00:031 450512,001 350515,001 250518,001 150528,0050530,00538,001 000541,001 200544,001 263553,001 963554,002 063